ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2/28/2025 10:57:48 PM | Chg. +0.890 | Volume | Bid10:59:22 PM | Ask10:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.840EUR | +1.68% | 5,791 Turnover: 308,745.470 |
53.680Bid Size: 140 | 53.880Ask Size: 140 | 91.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 10:57:48 PM | 53.840 | 10 |
| 2/28/2025 | 10:51:26 PM | 53.770 | 100 |
| 2/28/2025 | 10:44:15 PM | 53.900 | 0 |
| 2/28/2025 | 10:14:13 PM | 53.900 | 0 |
| 2/28/2025 | 10:04:44 PM | 53.900 | 18 |
| 2/28/2025 | 10:02:19 PM | 53.770 | 25 |
| 2/28/2025 | 10:00:34 PM | 53.890 | 15 |
| 2/28/2025 | 9:43:47 PM | 53.670 | 0 |
| 2/28/2025 | 9:35:53 PM | 53.600 | 100 |
| 2/28/2025 | 9:19:52 PM | 53.500 | 376 |
| 2/28/2025 | 9:16:34 PM | 53.500 | 4 |
| 2/28/2025 | 9:15:51 PM | 53.510 | 37 |
| 2/28/2025 | 9:14:10 PM | 53.490 | 0 |
All quotes in EUR
