| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:41:12 AM | 46.135 | 10 |
| 2024-08-09 | 8:00:15 AM | 46.115 | 15 |
| 2024-08-08 | 9:54:19 PM | 46.200 | 216 |
| 2024-08-08 | 9:43:11 PM | 46.145 | 0 |
| 2024-08-08 | 9:38:21 PM | 46.130 | 216 |
| 2024-08-08 | 9:29:41 PM | 46.175 | 2 |
| 2024-08-08 | 9:25:44 PM | 46.130 | 3 |
| 2024-08-08 | 9:18:53 PM | 46.220 | 3 |
| 2024-08-08 | 9:16:20 PM | 46.240 | 225 |
| 2024-08-08 | 9:14:01 PM | 46.235 | 0 |
| 2024-08-08 | 9:09:24 PM | 46.235 | 2 |
| 2024-08-08 | 8:43:46 PM | 46.110 | 0 |
| 2024-08-08 | 8:13:23 PM | 46.195 | 0 |