ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 09/08/2024 10:16:11 | Chg. -0.095 | Volume | Bid09/08/2024 | Ask09/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.105EUR | -0.21% | 344 Turnover: 15,868.650 |
46.015Bid Size: 326 | 46.105Ask Size: 326 | 81.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:16:11 | 46.105 | 216 |
| 09/08/2024 | 10:15:18 | 46.105 | 11 |
| 09/08/2024 | 10:13:16 | 46.070 | 0 |
| 09/08/2024 | 10:06:03 | 46.115 | 22 |
| 09/08/2024 | 09:43:02 | 46.140 | 0 |
| 09/08/2024 | 09:31:17 | 46.130 | 11 |
| 09/08/2024 | 09:26:47 | 46.200 | 25 |
| 09/08/2024 | 09:25:12 | 46.120 | 9 |
| 09/08/2024 | 09:15:47 | 46.155 | 1 |
| 09/08/2024 | 09:13:19 | 46.290 | 0 |
| 09/08/2024 | 09:12:49 | 46.290 | 1 |
| 09/08/2024 | 08:58:13 | 46.320 | 2 |
| 09/08/2024 | 08:47:40 | 46.315 | 21 |
All quotes in EUR
