ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 13/09/2024 11:42:22 | Chg. -0.570 | Volume | Bid21:00:00 | Ask21:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.670EUR | -1.18% | 20 Turnover: 953.400 |
47.525Bid Size: 1,700 | 47.625Ask Size: 1,700 | 81.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:42:22 | 47.670 | 20 |
| 13/09/2024 | 08:08:17 | 47.500 | 0 |
| 12/09/2024 | 08:08:17 | 48.240 | 0 |
| 11/09/2024 | 08:08:14 | 48.665 | 0 |
| 10/09/2024 | 18:01:25 | 49.090 | 2 |
| 10/09/2024 | 08:08:18 | 48.860 | 0 |
| 09/09/2024 | 15:43:49 | 48.625 | 10 |
| 09/09/2024 | 08:08:15 | 48.560 | 0 |
All quotes in EUR
