ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 7/12/2024 12:08:45 PM | Chg. +0.155 | Volume | Bid1:17:21 PM | Ask1:17:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.375EUR | +0.36% | 1 Turnover: 43.375 |
43.245Bid Size: 470 | 43.345Ask Size: 470 | 76.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:08:45 PM | 43.375 | 1 |
| 7/12/2024 | 8:08:16 AM | 43.340 | 0 |
| 7/11/2024 | 8:08:17 AM | 43.220 | 0 |
| 7/10/2024 | 10:03:24 AM | 43.055 | 16 |
| 7/10/2024 | 8:08:19 AM | 43.075 | 0 |
| 7/9/2024 | 8:08:17 AM | 42.470 | 0 |
| 7/8/2024 | 4:18:02 PM | 42.570 | 5 |
| 7/8/2024 | 8:08:16 AM | 42.410 | 0 |
All quotes in EUR
