OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ALTRIA GRP INC. DL-,333/  US02209S1033  /

Xetra
2/7/2025  5:35:59 PM Chg. +0.43 Volume Bid2/7/2025 Ask5:43:53 PM Market Capitalization Dividend Y. P/E Ratio
51.18EUR +0.85% 1,502
Turnover: 76,378.85		 -Bid Size: - -Ask Size: - 86.23 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2/7/2025 5:35:59 PM 51.18 28
2/7/2025 5:30:03 PM 51.09 28
2/7/2025 5:27:03 PM 51.21 150
2/7/2025 5:19:36 PM 51.33 1
2/7/2025 5:08:23 PM 51.22 1
2/7/2025 4:59:30 PM 51.02 24
2/7/2025 4:07:45 PM 50.86 10
2/7/2025 4:01:16 PM 50.90 10
2/7/2025 3:56:11 PM 50.87 11
2/7/2025 3:51:10 PM 50.89 1
2/7/2025 3:50:28 PM 50.94 9
2/7/2025 3:49:48 PM 50.90 188
2/7/2025 3:46:09 PM 50.81 10
 
  All quotes in EUR