OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ALTRIA GRP INC. DL-,333/  US02209S1033  /

Xetra
2024-08-08  5:35:47 PM Chg. +0.125 Volume Bid2024-08-08 Ask5:41:01 PM Market Capitalization Dividend Y. P/E Ratio
46.355EUR +0.27% 3,171
Turnover: 146,052.655		 -Bid Size: - -Ask Size: - 81.48 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-08 5:35:47 PM 46.355 40
2024-08-08 5:10:42 PM 46.320 53
2024-08-08 5:07:35 PM 46.265 90
2024-08-08 5:05:27 PM 46.290 70
2024-08-08 4:53:31 PM 46.280 70
2024-08-08 4:40:17 PM 46.270 11
2024-08-08 4:34:28 PM 46.430 10
2024-08-08 4:29:22 PM 46.435 10
2024-08-08 4:23:02 PM 46.400 1
2024-08-08 4:05:59 PM 46.455 75
2024-08-08 4:05:23 PM 46.425 9
2024-08-08 4:05:06 PM 46.435 80
2024-08-08 4:00:40 PM 46.470 11
 
  All quotes in EUR