ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 07/02/2025 17:35:59 | Chg. +0.43 | Volume | Bid07/02/2025 | Ask17:43:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.18EUR | +0.85% | 1,502 Turnover: 76,378.85 |
-Bid Size: - | -Ask Size: - | 86.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 17:35:59 | 51.18 | 28 |
| 07/02/2025 | 17:30:03 | 51.09 | 28 |
| 07/02/2025 | 17:27:03 | 51.21 | 150 |
| 07/02/2025 | 17:19:36 | 51.33 | 1 |
| 07/02/2025 | 17:08:23 | 51.22 | 1 |
| 07/02/2025 | 16:59:30 | 51.02 | 24 |
| 07/02/2025 | 16:07:45 | 50.86 | 10 |
| 07/02/2025 | 16:01:16 | 50.90 | 10 |
| 07/02/2025 | 15:56:11 | 50.87 | 11 |
| 07/02/2025 | 15:51:10 | 50.89 | 1 |
| 07/02/2025 | 15:50:28 | 50.94 | 9 |
| 07/02/2025 | 15:49:48 | 50.90 | 188 |
| 07/02/2025 | 15:46:09 | 50.81 | 10 |
All quotes in EUR
