OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Altria Group Inc/  US02209S1033  /

Cboe US
8/8/2024  9:59:51 PM Chg. +0.45 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
50.48USD +0.90% 204,658
Turnover: 7.74 mill.		 -Bid Size: - -Ask Size: - 88.97 bill.USD 7.61% 11.04
 

Time & Sales

Date Time Last Volume
8/8/2024 9:59:51 PM 50.48 100
8/8/2024 9:59:51 PM 50.48 100
8/8/2024 9:59:51 PM 50.47 100
8/8/2024 9:59:50 PM 50.48 300
8/8/2024 9:59:50 PM 50.49 100
8/8/2024 9:59:50 PM 50.49 100
8/8/2024 9:59:49 PM 50.50 100
8/8/2024 9:59:49 PM 50.50 300
8/8/2024 9:59:49 PM 50.50 214
8/8/2024 9:59:49 PM 50.51 100
8/8/2024 9:59:46 PM 50.52 100
8/8/2024 9:59:45 PM 50.53 200
8/8/2024 9:59:45 PM 50.53 100
 
  All quotes in USD