| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:02:16 PM | 50.58 | 100 |
| 2024-08-08 | 4:01:57 PM | 50.61 | 100 |
| 2024-08-08 | 4:01:39 PM | 50.60 | 100 |
| 2024-08-08 | 4:01:34 PM | 50.59 | 100 |
| 2024-08-08 | 4:01:31 PM | 50.58 | 100 |
| 2024-08-08 | 4:01:17 PM | 50.60 | 100 |
| 2024-08-08 | 4:01:16 PM | 50.60 | 100 |
| 2024-08-08 | 4:00:49 PM | 50.62 | 100 |
| 2024-08-08 | 4:00:43 PM | 50.62 | 100 |
| 2024-08-08 | 4:00:22 PM | 50.67 | 100 |
| 2024-08-08 | 4:00:03 PM | 50.68 | 100 |
| 2024-08-08 | 4:00:03 PM | 50.68 | 100 |