Altria Group Inc/ US02209S1033 /
08/08/2024 21:59:51 | Chg. +0.45 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.48USD | +0.90% | 204,658 Turnover: 7.74 mill. |
-Bid Size: - | -Ask Size: - | 88.97 bill.USD | 7.61% | 11.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/08/2024 | 21:59:51 | 50.48 | 100 |
08/08/2024 | 21:59:51 | 50.48 | 100 |
08/08/2024 | 21:59:51 | 50.47 | 100 |
08/08/2024 | 21:59:50 | 50.48 | 300 |
08/08/2024 | 21:59:50 | 50.49 | 100 |
08/08/2024 | 21:59:50 | 50.49 | 100 |
08/08/2024 | 21:59:49 | 50.50 | 100 |
08/08/2024 | 21:59:49 | 50.50 | 300 |
08/08/2024 | 21:59:49 | 50.50 | 214 |
08/08/2024 | 21:59:49 | 50.51 | 100 |
08/08/2024 | 21:59:46 | 50.52 | 100 |
08/08/2024 | 21:59:45 | 50.53 | 200 |
08/08/2024 | 21:59:45 | 50.53 | 100 |
All quotes in USD