ALTRIA GROUP INC/ US02209S1033 /
| 28/02/2025 17:32:27 | Chg. +0.51 | Volume | Bid17:32:27 | Ask17:32:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.40EUR | +0.96% | 17 Turnover: 897.45 |
-Bid Size: - | -Ask Size: - | 91.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/02/2025 | 17:32:27 | 53.40 | 0 |
| 28/02/2025 | 15:30:43 | 53.64 | 0 |
| 28/02/2025 | 13:00:30 | 53.03 | 0 |
| 28/02/2025 | 11:00:27 | 52.83 | 10 |
| 28/02/2025 | 10:00:00 | 52.65 | 1 |
| 28/02/2025 | 09:31:26 | 52.75 | 6 |
| 28/02/2025 | 09:05:20 | 52.79 | 0 |
| 27/02/2025 | 17:32:34 | 52.89 | 0 |
| 27/02/2025 | 15:30:35 | 52.61 | 0 |
| 27/02/2025 | 13:00:38 | 52.34 | 0 |
| 27/02/2025 | 11:00:34 | 52.40 | 0 |
| 27/02/2025 | 09:07:22 | 52.70 | 49 |
| 27/02/2025 | 09:07:22 | 52.70 | 150 |
All quotes in EUR
