| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:05:20 AM | 52.79 | 0 |
| 2025-02-27 | 5:32:34 PM | 52.89 | 0 |
| 2025-02-27 | 3:30:35 PM | 52.61 | 0 |
| 2025-02-27 | 1:00:38 PM | 52.34 | 0 |
| 2025-02-27 | 11:00:34 AM | 52.40 | 0 |
| 2025-02-27 | 9:07:22 AM | 52.70 | 49 |
| 2025-02-27 | 9:07:22 AM | 52.70 | 150 |
| 2025-02-27 | 9:05:18 AM | 52.59 | 0 |
| 2025-02-26 | 5:32:23 PM | 52.66 | 0 |
| 2025-02-26 | 3:30:28 PM | 53.34 | 0 |