ALTRI SGPS NAM. EO-,125/ PTALT0AE0002 /
| 10/7/2024 3:46:24 PM | Chg. +0.232 | Volume | Bid5:29:01 PM | Ask5:29:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.998EUR | +4.87% | - Turnover: - |
4.862Bid Size: 2,000 | 5.615Ask Size: 2,000 | 1.08 bill.EUR | 4.76% | 30.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:46:24 PM | 4.998 | 0 |
| 10/7/2024 | 1:27:18 PM | 5.025 | 0 |
| 10/7/2024 | 12:27:11 PM | 5.000 | 0 |
| 10/7/2024 | 11:27:15 AM | 4.988 | 0 |
| 10/7/2024 | 10:30:12 AM | 4.970 | 0 |
| 10/7/2024 | 9:27:46 AM | 4.980 | 0 |
| 10/7/2024 | 8:04:27 AM | 4.858 | 0 |
| 10/4/2024 | 8:04:51 AM | 4.766 | 0 |
| 10/3/2024 | 1:39:17 PM | 4.898 | 0 |
| 10/3/2024 | 12:48:02 PM | 4.864 | 0 |
| 10/3/2024 | 11:58:24 AM | 4.874 | 0 |
| 10/3/2024 | 11:42:26 AM | 4.874 | 0 |
| 10/3/2024 | 10:49:53 AM | 4.888 | 0 |
All quotes in EUR
