ALTRI SGPS NAM. EO-,125/ PTALT0AE0002 /
| 7/5/2024 8:00:38 AM | Chg. -0.130 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.980EUR | -2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.1 bill.EUR | 4.66% | 31.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:00:38 AM | 4.980 | 0 |
| 7/4/2024 | 4:30:19 PM | 5.110 | 0 |
| 7/4/2024 | 3:30:07 PM | 5.095 | 0 |
| 7/4/2024 | 3:29:39 PM | 5.595 | 250 |
| 7/4/2024 | 2:29:08 PM | 5.095 | 0 |
| 7/4/2024 | 1:28:22 PM | 5.095 | 0 |
| 7/4/2024 | 12:25:47 PM | 5.095 | 0 |
| 7/4/2024 | 11:25:40 AM | 5.095 | 0 |
| 7/4/2024 | 10:30:12 AM | 5.110 | 0 |
| 7/4/2024 | 9:25:49 AM | 5.105 | 0 |
| 7/4/2024 | 8:03:51 AM | 4.938 | 0 |
| 7/3/2024 | 4:26:20 PM | 5.075 | 0 |
| 7/3/2024 | 3:26:28 PM | 5.095 | 0 |
All quotes in EUR
