ALTRI SGPS NAM. EO-,125/ PTALT0AE0002 /
| 26/07/2024 08:17:29 | Chg. -0.121 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.924EUR | -2.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | 4.99% | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:17:29 | 4.924 | 0 |
| 25/07/2024 | 08:06:56 | 5.045 | 0 |
| 24/07/2024 | 16:26:35 | 5.180 | 0 |
| 24/07/2024 | 15:26:35 | 5.150 | 0 |
| 24/07/2024 | 14:26:57 | 5.160 | 0 |
| 24/07/2024 | 13:26:17 | 5.150 | 0 |
| 24/07/2024 | 12:25:37 | 5.155 | 0 |
| 24/07/2024 | 11:25:28 | 5.140 | 0 |
| 24/07/2024 | 10:30:27 | 5.130 | 0 |
| 24/07/2024 | 09:25:34 | 5.160 | 0 |
| 24/07/2024 | 08:05:19 | 5.000 | 0 |
All quotes in EUR
