ALTRI SGPS NAM. EO-,125/ PTALT0AE0002 /
| 2024-07-26 7:44:16 PM | Chg. -0.33 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.05EUR | -6.13% | 345 Turnover: 1,753.62 |
4.99Bid Size: 1,050 | 5.06Ask Size: 1,030 | 1.03 bill.EUR | 4.99% | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:16 PM | 5.05 | 10 |
| 2024-07-26 | 7:25:00 PM | 4.99 | 1 |
| 2024-07-26 | 6:51:39 PM | 5.06 | 20 |
| 2024-07-26 | 5:52:22 PM | 5.05 | 9 |
| 2024-07-26 | 5:47:44 PM | 5.03 | 1 |
| 2024-07-26 | 5:31:50 PM | 5.08 | 257 |
| 2024-07-26 | 1:50:32 PM | 5.16 | 2 |
| 2024-07-26 | 1:09:11 PM | 5.18 | 1 |
| 2024-07-26 | 1:09:07 PM | 5.12 | 15 |
| 2024-07-26 | 12:40:37 PM | 5.13 | 20 |
| 2024-07-26 | 12:35:28 PM | 5.06 | 3 |
| 2024-07-26 | 12:32:55 PM | 5.11 | 1 |
| 2024-07-26 | 12:32:28 PM | 5.17 | 2 |
All quotes in EUR
