Alten SA ALTEN ORD SHS/ FR0000071946 /
| 10/07/2024 18:37:06 | Var. -1.05 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 104.08EUR | -1.00% | 83,533 Fatturato: 8.7 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 3.64 bill.EUR | 1.43% | 15.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:37:06 | 104.08 | 1,059 |
| 10/07/2024 | 18:35:21 | 103.94 | 96 |
| 10/07/2024 | 18:13:27 | 104.00 | 25 |
| 10/07/2024 | 17:35:20 | 104.90 | 310 |
| 10/07/2024 | 17:35:20 | 104.90 | 806 |
| 10/07/2024 | 17:02:48 | 105.30 | 150 |
| 10/07/2024 | 16:54:28 | 105.30 | 0 |
| 10/07/2024 | 16:19:48 | 104.80 | 25 |
| 10/07/2024 | 16:19:48 | 104.80 | 25 |
| 10/07/2024 | 16:18:46 | 104.90 | 1 |
| 10/07/2024 | 16:15:08 | 104.80 | 0 |
| 10/07/2024 | 15:59:54 | 105.00 | 8 |
| 10/07/2024 | 15:43:18 | 104.20 | 1 |
Tutte le quotazioni in EUR
