Alten SA ALTEN ORD SHS/ FR0000071946 /
| 2024-07-25 6:13:11 PM | Chg. -3.34 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.00EUR | -3.26% | 1,545 Turnover: 154,164.40 |
-Bid Size: - | -Ask Size: - | 3.47 bill.EUR | 1.50% | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:13:11 PM | 99.00 | 16 |
| 2024-07-25 | 5:35:27 PM | 100.00 | 1,085 |
| 2024-07-25 | 5:29:50 PM | 100.20 | 1 |
| 2024-07-25 | 5:25:23 PM | 100.10 | 1 |
| 2024-07-25 | 5:07:15 PM | 100.20 | 7 |
| 2024-07-25 | 5:00:46 PM | 99.90 | 35 |
| 2024-07-25 | 4:20:28 PM | 99.80 | 0 |
| 2024-07-25 | 4:11:41 PM | 99.45 | 2 |
| 2024-07-25 | 3:57:38 PM | 99.60 | 20 |
| 2024-07-25 | 3:57:38 PM | 99.60 | 20 |
| 2024-07-25 | 3:40:03 PM | 99.60 | 20 |
| 2024-07-25 | 3:40:03 PM | 99.60 | 20 |
| 2024-07-25 | 3:37:07 PM | 99.65 | 0 |
All quotes in EUR
