Alten SA ALTEN ORD SHS/ FR0000071946 /
| 7/10/2024 4:54:28 PM | Chg. +0.18 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.30EUR | +0.17% | 82,043 Turnover: 8.55 mill. |
102.40Bid Size: 2,000 | 107.60Ask Size: 2,000 | 3.64 bill.EUR | 1.43% | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:54:28 PM | 105.30 | 0 |
| 7/10/2024 | 4:19:48 PM | 104.80 | 25 |
| 7/10/2024 | 4:19:48 PM | 104.80 | 25 |
| 7/10/2024 | 4:18:46 PM | 104.90 | 1 |
| 7/10/2024 | 4:15:08 PM | 104.80 | 0 |
| 7/10/2024 | 3:59:54 PM | 105.00 | 8 |
| 7/10/2024 | 3:43:18 PM | 104.20 | 1 |
| 7/10/2024 | 3:40:15 PM | 104.00 | 5 |
| 7/10/2024 | 3:16:06 PM | 104.10 | 1 |
| 7/10/2024 | 2:40:38 PM | 104.40 | 1 |
| 7/10/2024 | 2:40:37 PM | 104.40 | 0 |
| 7/10/2024 | 2:25:35 PM | 104.40 | 53,750 |
| 7/10/2024 | 2:20:51 PM | 104.50 | 1 |
All quotes in EUR
