Alten SA ALTEN ORD SHS/ FR0000071946 /
| 28/06/2024 18:43:27 | Chg. -3.47 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.97EUR | -3.26% | 4,953 Turnover: 515,068.33 |
-Bid Size: - | -Ask Size: - | 3.55 bill.EUR | 1.46% | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:43:27 | 102.97 | 581 |
| 28/06/2024 | 18:36:27 | 105.05 | 336 |
| 28/06/2024 | 18:13:13 | 104.14 | 1,029 |
| 28/06/2024 | 18:13:11 | 105.70 | 15 |
| 28/06/2024 | 17:47:01 | 104.38 | 1,684 |
| 28/06/2024 | 17:35:02 | 102.50 | 346 |
| 28/06/2024 | 17:35:02 | 102.50 | 133 |
| 28/06/2024 | 17:26:57 | 102.90 | 1 |
| 28/06/2024 | 17:26:17 | 103.00 | 3 |
| 28/06/2024 | 17:25:01 | 103.00 | 10 |
| 28/06/2024 | 17:08:52 | 102.40 | 0 |
| 28/06/2024 | 17:00:14 | 102.40 | 0 |
| 28/06/2024 | 16:04:16 | 103.40 | 400 |
All quotes in EUR
