ALTAMIR/ FR0000053837 /
| 15.01.2025 09:36:45 | Zm. +0,400 | Wolumen | Bid09:55:49 | Ask15.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,700EUR | +1,79% | 14 Obrót: 317,400 |
22,000Wolumen Bid: 153 | 22,800Wolumen Ask: 110 | 22,700 | 22,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.01.2025 | 09:36:45 | 22,700 | 13 |
| 15.01.2025 | 09:00:18 | 22,300 | 1 |
| 14.01.2025 | 17:35:03 | 22,300 | 49 |
| 14.01.2025 | 17:35:03 | 22,300 | 1 |
| 14.01.2025 | 17:35:03 | 22,300 | 14 |
| 14.01.2025 | 16:52:27 | 23,200 | 66 |
| 14.01.2025 | 16:52:27 | 23,200 | 31 |
| 14.01.2025 | 16:52:27 | 22,800 | 100 |
| 14.01.2025 | 16:52:27 | 22,700 | 124 |
| 14.01.2025 | 15:57:17 | 22,400 | 1 |
| 14.01.2025 | 15:57:17 | 22,400 | 22 |
| 14.01.2025 | 15:06:21 | 22,400 | 100 |
| 14.01.2025 | 15:05:33 | 22,200 | 67 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
