ALTAMIR/ FR0000053837 /
| 2025-01-14 5:35:03 PM | Chg. +0.400 | Volume | Bid3:01:15 AM | Ask3:01:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.300EUR | +1.83% | 1,074 Turnover: 24,008.900 |
21.800Bid Size: 75 | 23.200Ask Size: 34 | 23.200 | 21.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:35:03 PM | 22.300 | 49 |
| 2025-01-14 | 5:35:03 PM | 22.300 | 1 |
| 2025-01-14 | 5:35:03 PM | 22.300 | 14 |
| 2025-01-14 | 4:52:27 PM | 23.200 | 66 |
| 2025-01-14 | 4:52:27 PM | 23.200 | 31 |
| 2025-01-14 | 4:52:27 PM | 22.800 | 100 |
| 2025-01-14 | 4:52:27 PM | 22.700 | 124 |
| 2025-01-14 | 3:57:17 PM | 22.400 | 1 |
| 2025-01-14 | 3:57:17 PM | 22.400 | 22 |
| 2025-01-14 | 3:06:21 PM | 22.400 | 100 |
| 2025-01-14 | 3:05:33 PM | 22.200 | 67 |
| 2025-01-14 | 2:33:14 PM | 22.200 | 1 |
| 2025-01-14 | 2:30:32 PM | 22.200 | 2 |
All quotes in EUR
