ALTAMIR/ FR0000053837 /
| 15/01/2025 09:36:45 | Chg. +0.400 | Volume | Bid09:55:49 | Ask15/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 22.700EUR | +1.79% | 14 Turnover: 317.400 |
22.000Bid Size: 153 | 22.800Ask Size: 110 | 22.700 | 22.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 09:36:45 | 22.700 | 13 |
| 15/01/2025 | 09:00:18 | 22.300 | 1 |
| 14/01/2025 | 17:35:03 | 22.300 | 49 |
| 14/01/2025 | 17:35:03 | 22.300 | 1 |
| 14/01/2025 | 17:35:03 | 22.300 | 14 |
| 14/01/2025 | 16:52:27 | 23.200 | 66 |
| 14/01/2025 | 16:52:27 | 23.200 | 31 |
| 14/01/2025 | 16:52:27 | 22.800 | 100 |
| 14/01/2025 | 16:52:27 | 22.700 | 124 |
| 14/01/2025 | 15:57:17 | 22.400 | 1 |
| 14/01/2025 | 15:57:17 | 22.400 | 22 |
| 14/01/2025 | 15:06:21 | 22.400 | 100 |
| 14/01/2025 | 15:05:33 | 22.200 | 67 |
All quotes in EUR
