Altair Engineering/ US0213691035 /
| 30/08/2024 21:59:53 | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.43USD | +1.01% | 13,990 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 7.67 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:53 | 90.43 | 100 |
| 30/08/2024 | 21:59:32 | 90.47 | 24 |
| 30/08/2024 | 21:59:31 | 90.47 | 136 |
| 30/08/2024 | 21:59:31 | 90.47 | 53 |
| 30/08/2024 | 21:59:31 | 90.46 | 24 |
| 30/08/2024 | 21:59:24 | 90.37 | 50 |
| 30/08/2024 | 21:59:24 | 90.37 | 50 |
| 30/08/2024 | 21:59:17 | 90.38 | 100 |
| 30/08/2024 | 21:59:04 | 90.47 | 36 |
| 30/08/2024 | 21:59:02 | 90.49 | 15 |
| 30/08/2024 | 21:59:02 | 90.49 | 100 |
| 30/08/2024 | 21:58:58 | 90.46 | 24 |
| 30/08/2024 | 21:58:58 | 90.46 | 276 |
All quotes in USD
