ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 2024-08-15 11:35:48 AM | Chg. -0.0400 | Volume | Bid7:11:03 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.4300EUR | -1.15% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 610.65 mill.EUR | 1.17% | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:48 AM | 3.4300 | 0 |
| 2024-08-15 | 9:19:47 AM | 3.4600 | 0 |
| 2024-08-15 | 8:05:45 AM | 3.4500 | 0 |
| 2024-08-14 | 4:35:01 PM | 3.4700 | 0 |
| 2024-08-14 | 8:14:36 AM | 3.4000 | 0 |
| 2024-08-13 | 9:03:39 AM | 3.4000 | 0 |
| 2024-08-13 | 8:07:58 AM | 3.3900 | 0 |
| 2024-08-12 | 5:12:17 PM | 3.4400 | 0 |
| 2024-08-12 | 2:22:52 PM | 3.4500 | 2,510 |
| 2024-08-12 | 12:43:50 PM | 3.4500 | 2,490 |
| 2024-08-12 | 8:09:43 AM | 3.4800 | 0 |
All quotes in EUR
