Alstom SA/ FR0010220475 /
| 2024-11-13 5:36:30 PM | Chg. -0.175 | Volume | Bid3:02:24 AM | Ask3:02:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.650EUR | -0.88% | 1.3 mill. Turnover: 25.43 mill. |
19.100Bid Size: 100 | 19.700Ask Size: 50 | 7.53 bill.EUR | 1.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:30 PM | 19.650 | 2,420 |
| 2024-11-13 | 5:36:30 PM | 19.650 | 80 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 24 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 200 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 477 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 148 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 328 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 301 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 272 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 7 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 574 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 255 |
| 2024-11-13 | 5:35:13 PM | 19.650 | 3,078 |
All quotes in EUR
