ALSTOM SA/ FR0010220475 /
| 2024-11-15 3:30:29 PM | Chg. +1.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.94EUR | +7.75% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 8.71 bill.EUR | 1.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:30:29 PM | 22.94 | 0 |
| 2024-11-15 | 1:00:39 PM | 22.82 | 0 |
| 2024-11-15 | 11:00:35 AM | 23.26 | 0 |
| 2024-11-14 | 3:30:38 PM | 21.29 | 0 |
| 2024-11-14 | 3:26:31 PM | 21.19 | 160 |
| 2024-11-14 | 1:00:30 PM | 21.33 | 0 |
| 2024-11-13 | 3:30:34 PM | 19.43 | 0 |
| 2024-11-13 | 1:00:23 PM | 19.25 | 0 |
| 2024-11-13 | 11:00:21 AM | 19.45 | 0 |
| 2024-11-13 | 9:05:29 AM | 19.33 | 0 |
All quotes in EUR
