Alstom SA ALSTOM ORD SHS/ FR0010220475 /
| 11/10/2024 18:38:20 | Chg. +0.04 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.69EUR | +0.20% | 257,252 Turnover: 5.07 mill. |
-Bid Size: - | -Ask Size: - | 7.52 bill.EUR | 1.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:38:20 | 19.69 | 21,741 |
| 11/10/2024 | 18:38:20 | 19.58 | 376 |
| 11/10/2024 | 18:36:59 | 19.75 | 7,298 |
| 11/10/2024 | 18:13:46 | 19.80 | 69 |
| 11/10/2024 | 18:13:42 | 19.80 | 4,116 |
| 11/10/2024 | 18:13:41 | 19.72 | 76 |
| 11/10/2024 | 18:13:19 | 19.58 | 6,251 |
| 11/10/2024 | 18:12:40 | 19.55 | 445,656 |
| 11/10/2024 | 18:10:37 | 19.55 | 445,656 |
| 11/10/2024 | 17:47:55 | 19.63 | 40,000 |
| 11/10/2024 | 17:35:07 | 19.63 | 1,235 |
| 11/10/2024 | 17:35:07 | 19.63 | 336 |
| 11/10/2024 | 17:29:13 | 19.66 | 170 |
All quotes in EUR
