ALIGN TECHNOLOGY DL-,0001/ US0162551016 /
| 2024-08-01 12:06:24 PM | Chg. -1.60 | Volume | Bid12:13:33 PM | Ask12:13:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.90EUR | -0.74% | 141 Turnover: 30,365.70 |
214.50Bid Size: 26 | 216.00Ask Size: 47 | 16.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:06:24 PM | 215.90 | 1 |
| 2024-08-01 | 10:30:00 AM | 214.90 | 33 |
| 2024-08-01 | 10:14:36 AM | 213.90 | 10 |
| 2024-08-01 | 9:32:48 AM | 215.20 | 47 |
| 2024-08-01 | 9:32:32 AM | 216.00 | 3 |
| 2024-08-01 | 9:29:58 AM | 216.10 | 47 |
| 2024-07-31 | 8:56:16 PM | 217.50 | 3 |
| 2024-07-31 | 4:20:33 PM | 211.70 | 50 |
| 2024-07-31 | 4:00:12 PM | 208.70 | 5 |
| 2024-07-31 | 3:27:50 PM | 215.50 | 26 |
| 2024-07-31 | 2:48:52 PM | 217.50 | 2 |
| 2024-07-31 | 2:23:57 PM | 216.10 | 26 |
| 2024-07-31 | 2:23:56 PM | 216.10 | 26 |
All quotes in EUR
