ALIGN TECHNOLOGY DL-,0001/ US0162551016 /
| 2024-11-13 9:00:39 PM | Chg. -8.10 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.10EUR | -3.85% | 112 Turnover: 22,959.20 |
203.10Bid Size: 28 | 204.00Ask Size: 27 | 15.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:00:39 PM | 202.10 | 19 |
| 2024-11-13 | 6:48:06 PM | 206.00 | 10 |
| 2024-11-13 | 5:13:25 PM | 205.60 | 5 |
| 2024-11-13 | 4:41:33 PM | 205.00 | 5 |
| 2024-11-13 | 2:29:58 PM | 205.70 | 24 |
| 2024-11-13 | 12:29:59 PM | 205.50 | 49 |
| 2024-11-11 | 9:18:11 PM | 210.20 | 20 |
| 2024-11-11 | 8:55:22 PM | 211.10 | 10 |
| 2024-11-11 | 7:12:56 PM | 210.60 | 4 |
| 2024-11-11 | 6:48:04 PM | 212.10 | 5 |
| 2024-11-11 | 5:19:52 PM | 213.30 | 14 |
| 2024-11-11 | 3:37:08 PM | 209.80 | 6 |
| 2024-11-11 | 3:31:02 PM | 210.00 | 8 |
All quotes in EUR
