ALROSA ao (T+: Odd lots)/ RU0007252813 /
| 05/08/2024 14:40:41 | Chg. -1.80 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 59.01RUB | -2.96% | 11 Chiffrre d'affaires: 654.37 |
-Bid taille: - | -Ask la taille: - | 428.36 Mrd.RUB | 9.75% | 5.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 14:40:41 | 59.01 | 1 |
| 05/08/2024 | 14:40:30 | 59.02 | 2 |
| 05/08/2024 | 14:38:15 | 59.03 | 1 |
| 05/08/2024 | 12:41:18 | 60.02 | 1 |
| 05/08/2024 | 12:15:21 | 60.03 | 1 |
| 05/08/2024 | 10:58:07 | 59.20 | 1 |
| 05/08/2024 | 10:55:48 | 59.35 | 1 |
| 05/08/2024 | 10:42:12 | 59.70 | 1 |
| 05/08/2024 | 10:36:59 | 59.99 | 1 |
| 05/08/2024 | 09:00:13 | 60.00 | 1 |
| 02/08/2024 | 16:49:32 | 60.81 | 2 |
| 02/08/2024 | 13:41:58 | 60.30 | 1 |
| 02/08/2024 | 13:14:11 | 60.53 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
