ALROSA ao (T+: Odd lots)/ RU0007252813 /
| 2024-07-10 3:43:56 PM | Chg. -3.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.36RUB | -4.42% | 9 Turnover: 596.60 |
-Bid Size: - | -Ask Size: - | 488.44 bill.RUB | 27.64% | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:43:56 PM | 65.36 | 1 |
| 2024-07-10 | 3:43:45 PM | 63.19 | 1 |
| 2024-07-10 | 3:43:40 PM | 63.19 | 1 |
| 2024-07-10 | 3:43:38 PM | 65.62 | 1 |
| 2024-07-10 | 3:15:13 PM | 68.72 | 1 |
| 2024-07-10 | 2:38:42 PM | 67.23 | 1 |
| 2024-07-10 | 2:31:22 PM | 67.39 | 1 |
| 2024-07-10 | 1:43:47 PM | 67.88 | 1 |
| 2024-07-10 | 12:31:14 PM | 68.02 | 1 |
| 2024-07-09 | 4:58:51 PM | 68.38 | 1 |
| 2024-07-09 | 4:56:39 PM | 69.68 | 2 |
| 2024-07-09 | 4:56:32 PM | 69.68 | 1 |
| 2024-07-09 | 2:14:25 PM | 68.04 | 1 |
All quotes in RUB
