ALROSA ao (T+: Odd lots)/ RU0007252813 /
05/08/2024 14:40:41 | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.01RUB | -2.96% | 11 Turnover: 654.37 |
-Bid Size: - | -Ask Size: - | 428.36 bill.RUB | 9.75% | 5.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 14:40:41 | 59.01 | 1 |
05/08/2024 | 14:40:30 | 59.02 | 2 |
05/08/2024 | 14:38:15 | 59.03 | 1 |
05/08/2024 | 12:41:18 | 60.02 | 1 |
05/08/2024 | 12:15:21 | 60.03 | 1 |
05/08/2024 | 10:58:07 | 59.20 | 1 |
05/08/2024 | 10:55:48 | 59.35 | 1 |
05/08/2024 | 10:42:12 | 59.70 | 1 |
05/08/2024 | 10:36:59 | 59.99 | 1 |
05/08/2024 | 09:00:13 | 60.00 | 1 |
02/08/2024 | 16:49:32 | 60.81 | 2 |
02/08/2024 | 13:41:58 | 60.30 | 1 |
02/08/2024 | 13:14:11 | 60.53 | 2 |
All quotes in RUB