ALROSA ao (REPO with CCP - negoti.../ RU0007252813 /
| 2024-07-10 5:15:21 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | 0.00% | 19.68 mill. Turnover: 342.66 mill. |
-Bid Size: - | -Ask Size: - | 485.94 bill.RUB | 27.78% | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:21 PM | 16.000 | 33 |
| 2024-07-10 | 4:13:54 PM | -11.000 | - |
| 2024-07-10 | 4:13:54 PM | -9.000 | - |
| 2024-07-10 | 4:13:54 PM | -11.000 | - |
| 2024-07-10 | 4:01:16 PM | 16.310 | 421,001 |
| 2024-07-10 | 2:41:53 PM | -9.000 | - |
| 2024-07-10 | 2:41:53 PM | 21.000 | 1,941 |
| 2024-07-10 | 2:36:19 PM | -2.000 | - |
| 2024-07-10 | 2:36:19 PM | -2.000 | - |
| 2024-07-10 | 2:36:18 PM | 16.000 | 13,197 |
| 2024-07-10 | 2:36:18 PM | 16.000 | 13,197 |
| 2024-07-10 | 2:36:18 PM | 16.000 | 35,149 |
| 2024-07-10 | 2:36:18 PM | 16.000 | 10,992 |
All quotes in RUB
