ALROSA ao (REPO with CCP 1 day)/ RU0007252813 /
| 15/08/2024 17:36:19 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.360RUB | - | 17.76 mill. Turnover: 312.91 mill. |
-Bid Size: - | -Ask Size: - | 423.31 bill.RUB | 9.87% | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:36:19 | 17.360 | 11,513 |
| 15/08/2024 | 14:55:56 | 17.550 | 2.48 mill. |
| 15/08/2024 | 14:34:33 | 18.000 | 109,968 |
| 15/08/2024 | 13:59:14 | 17.640 | 2.91 mill. |
| 15/08/2024 | 13:59:08 | 17.640 | 2.73 mill. |
| 15/08/2024 | 12:47:26 | 17.200 | 33,293 |
| 15/08/2024 | 11:26:56 | 17.520 | 772,062 |
| 15/08/2024 | 11:25:03 | 17.420 | 776,439 |
| 15/08/2024 | 11:24:47 | 17.500 | 732,957 |
| 15/08/2024 | 11:24:47 | 17.520 | 977,516 |
| 15/08/2024 | 10:54:07 | 17.500 | 199,992 |
| 15/08/2024 | 10:03:26 | 17.700 | 2.85 mill. |
| 15/08/2024 | 09:50:13 | 17.110 | 8,754 |
All quotes in RUB
