ALROSA ao (REPO with CCP 1 day)/ RU0007252813 /
| 2024-06-28 1:45:04 PM | Chg. +0.360 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.350RUB | +2.25% | 30.12 mill. Turnover: 486.42 mill. |
-Bid Size: - | -Ask Size: - | 521.22 bill.RUB | 25.90% | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:45:04 PM | 16.350 | 7.82 mill. |
| 2024-06-28 | 1:19:45 PM | 16.350 | 632,319 |
| 2024-06-28 | 1:19:35 PM | 16.350 | 3.06 mill. |
| 2024-06-28 | 1:10:12 PM | 16.300 | 397,921 |
| 2024-06-28 | 12:52:33 PM | 16.200 | 577,153 |
| 2024-06-28 | 12:50:44 PM | 16.200 | 100,588 |
| 2024-06-28 | 11:41:11 AM | 16.100 | 108,481 |
| 2024-06-28 | 10:13:58 AM | 16.200 | 545,780 |
| 2024-06-28 | 10:13:56 AM | 16.200 | 398,473 |
| 2024-06-28 | 10:04:08 AM | 15.720 | 9,629 |
| 2024-06-28 | 9:42:15 AM | 15.250 | 9,811 |
| 2024-06-28 | 9:37:25 AM | 15.920 | 767,956 |
| 2024-06-28 | 9:37:25 AM | 15.930 | 2.19 mill. |
All quotes in RUB
