ALROSA ao (Neg. deals with CCP: s.../ RU0007252813 /
| 8/5/2024 8:52:03 AM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.24RUB | -0.61% | 300 Turnover: 18,072 |
-Bid Size: - | -Ask Size: - | 430.31 bill.RUB | 9.71% | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:52:03 AM | 60.24 | 150 |
| 8/5/2024 | 8:52:03 AM | 60.24 | 150 |
| 8/2/2024 | 11:23:34 AM | 60.61 | 98,710 |
| 8/1/2024 | 2:05:06 PM | 61.00 | 4.41 mill. |
| 8/1/2024 | 1:51:33 PM | 61.16 | 130,800 |
| 7/31/2024 | 3:46:15 PM | 60.73 | 114,830 |
All quotes in RUB
