ALPS Sector Dividend Dogs/ US00162Q8583 /
| 26/07/2024 02:00:00 | Var. +0.17 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.40USD | +0.31% | 73,341 Fatturato: 3.66 mill. |
52.47Quantità in denaro: 200 | 56.55Quantità in lettera: 3,000 | 55.86 | 55.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 55.40 | - |
| 26/07/2024 | 00:30:00 | 55.40 | - |
| 25/07/2024 | 22:10:00 | 55.40 | - |
| 25/07/2024 | 22:00:00 | 55.40 | 232 |
| 25/07/2024 | 21:59:46 | 55.44 | 227 |
| 25/07/2024 | 21:56:28 | 55.48 | 100 |
| 25/07/2024 | 21:56:25 | 55.49 | 100 |
| 25/07/2024 | 21:56:25 | 55.49 | 714 |
| 25/07/2024 | 21:56:25 | 55.49 | 1,100 |
| 25/07/2024 | 21:56:25 | 55.49 | 569 |
| 25/07/2024 | 21:54:27 | 55.52 | 100 |
| 25/07/2024 | 21:54:00 | 55.55 | 100 |
| 25/07/2024 | 21:53:48 | 55.56 | 100 |
Tutte le quotazioni in USD
