ALPS Sector Dividend Dogs/ US00162Q8583 /
| 7/26/2024 2:00:00 AM | Chg. +0.17 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.40USD | +0.31% | 73,341 Turnover: 3.66 mill. |
52.47Bid Size: 200 | 56.55Ask Size: 3,000 | 55.86 | 55.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 55.40 | - |
| 7/26/2024 | 12:30:00 AM | 55.40 | - |
| 7/25/2024 | 10:10:00 PM | 55.40 | - |
| 7/25/2024 | 10:00:00 PM | 55.40 | 232 |
| 7/25/2024 | 9:59:46 PM | 55.44 | 227 |
| 7/25/2024 | 9:56:28 PM | 55.48 | 100 |
| 7/25/2024 | 9:56:25 PM | 55.49 | 100 |
| 7/25/2024 | 9:56:25 PM | 55.49 | 714 |
| 7/25/2024 | 9:56:25 PM | 55.49 | 1,100 |
| 7/25/2024 | 9:56:25 PM | 55.49 | 569 |
| 7/25/2024 | 9:54:27 PM | 55.52 | 100 |
| 7/25/2024 | 9:54:00 PM | 55.55 | 100 |
| 7/25/2024 | 9:53:48 PM | 55.56 | 100 |
All quotes in USD
