ALPS Sector Dividend Dogs/ US00162Q8583 /
| 30/08/2024 17:39:38 | Chg. -0.03 | Volume | Bid17:42:37 | Ask17:42:37 | High | Low |
|---|---|---|---|---|---|---|
| 57.99USD | -0.05% | 8,109 Turnover: 356,151.83 |
58.00Bid Size: 2,100 | 58.03Ask Size: 900 | 58.28 | 57.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:39:38 | 57.99 | 100 |
| 30/08/2024 | 17:37:55 | 58.00 | 100 |
| 30/08/2024 | 17:34:18 | 58.01 | 100 |
| 30/08/2024 | 17:34:18 | 58.00 | 200 |
| 30/08/2024 | 17:34:18 | 58.00 | 100 |
| 30/08/2024 | 17:34:18 | 58.00 | 400 |
| 30/08/2024 | 17:34:18 | 58.00 | 500 |
| 30/08/2024 | 17:34:18 | 58.00 | 100 |
| 30/08/2024 | 17:34:18 | 58.00 | 100 |
| 30/08/2024 | 17:34:18 | 58.00 | 100 |
| 30/08/2024 | 17:34:18 | 58.00 | 400 |
| 30/08/2024 | 17:34:18 | 58.01 | 100 |
| 30/08/2024 | 17:13:30 | 58.16 | 100 |
All quotes in USD
