ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
03/07/2024 02:00:00 | Var. +0.25 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
36.14USD | +0.69% | 489 Fatturato: 12,633.88 |
18.05Quantità in denaro: 100 | 54.13Quantità in lettera: 100 | 36.14 | 36.10 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/07/2024 | 02:00:00 | 36.14 | - |
03/07/2024 | 00:30:00 | 36.14 | - |
02/07/2024 | 22:10:00 | 36.14 | - |
02/07/2024 | 20:32:47 | 36.10 | 350 |
02/07/2024 | 02:00:00 | 35.90 | - |
02/07/2024 | 00:30:00 | 35.90 | - |
01/07/2024 | 22:10:00 | 35.90 | - |
01/07/2024 | 19:07:20 | 35.79 | 100 |
01/07/2024 | 19:07:20 | 35.78 | 100 |
01/07/2024 | 18:27:22 | 35.80 | 100 |
01/07/2024 | 17:11:09 | 35.87 | 118 |
29/06/2024 | 02:00:00 | 36.53 | - |
29/06/2024 | 00:30:00 | 36.53 | - |
Tutte le quotazioni in USD