ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 20/07/2024 02:00:00 | Chg. -0.16 | Volume | Bid10:09:44 | Ask10:09:44 | High | Low |
|---|---|---|---|---|---|---|
| 39.36USD | -0.41% | 142 Turnover: - |
15.75Bid Size: 200 | 62.57Ask Size: 100 | 39.36 | 39.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 39.36 | - |
| 20/07/2024 | 00:30:00 | 39.36 | - |
| 19/07/2024 | 22:10:00 | 39.36 | - |
| 19/07/2024 | 02:00:00 | 39.52 | - |
| 19/07/2024 | 00:30:00 | 39.52 | - |
| 18/07/2024 | 22:10:00 | 39.52 | - |
| 18/07/2024 | 18:44:40 | 39.89 | 174 |
| 18/07/2024 | 18:44:40 | 39.89 | 174 |
| 18/07/2024 | 17:11:04 | 40.27 | 125 |
| 18/07/2024 | 17:11:04 | 40.27 | 125 |
| 18/07/2024 | 02:00:00 | 40.11 | - |
| 18/07/2024 | 00:30:00 | 40.11 | - |
| 17/07/2024 | 22:10:00 | 40.11 | - |
All quotes in USD
