ALPS OShares US Quality Dividend .../ US67110P4072 /
| 23.08.2024 22:10:03 | Zm. +0,4901 | Wolumen | Bid23.08.2024 | Ask23.08.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,3200USD | +0,95% | 15 565 Obrót: 702 984,3110 |
51,3400Wolumen Bid: 3 900 | 53,3100Wolumen Ask: 3 800 | 52,3500 | 51,9692 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 22:10:03 | 52,3200 | - |
| 23.08.2024 | 21:57:58 | 52,3200 | 102 |
| 23.08.2024 | 21:55:10 | 52,3500 | 200 |
| 23.08.2024 | 21:51:38 | 52,2810 | 100 |
| 23.08.2024 | 21:51:38 | 52,2810 | 100 |
| 23.08.2024 | 21:51:10 | 52,3088 | 100 |
| 23.08.2024 | 21:35:10 | 52,3000 | 214 |
| 23.08.2024 | 21:35:10 | 52,2895 | 100 |
| 23.08.2024 | 21:35:10 | 52,2800 | 100 |
| 23.08.2024 | 21:11:11 | 52,2100 | 100 |
| 23.08.2024 | 20:48:11 | 52,1970 | 240 |
| 23.08.2024 | 20:46:27 | 52,2137 | 240 |
| 23.08.2024 | 20:27:44 | 52,1800 | 140 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
