ALPS OShares US Quality Dividend .../ US67110P4072 /
| 02/07/2024 22:10:03 | Chg. +0.1581 | Volume | Bid02/07/2024 | Ask02/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.7681USD | +0.32% | 15,578 Turnover: 663,996.3710 |
48.8700Bid Size: 3,100 | 50.7700Ask Size: 3,000 | 49.7681 | 49.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:03 | 49.7681 | - |
| 02/07/2024 | 21:46:15 | 49.7400 | 132 |
| 02/07/2024 | 21:46:15 | 49.7400 | 570 |
| 02/07/2024 | 21:46:15 | 49.7400 | 570 |
| 02/07/2024 | 21:46:15 | 49.7400 | 570 |
| 02/07/2024 | 21:46:15 | 49.7400 | 570 |
| 02/07/2024 | 21:46:14 | 49.7400 | 100 |
| 02/07/2024 | 21:46:14 | 49.7400 | 100 |
| 02/07/2024 | 21:28:52 | 49.7051 | 316 |
| 02/07/2024 | 21:25:00 | 49.6900 | 193 |
| 02/07/2024 | 21:22:42 | 49.6711 | 1,250 |
| 02/07/2024 | 21:19:52 | 49.6800 | 160 |
| 02/07/2024 | 20:57:42 | 49.6787 | 100 |
All quotes in USD
