ALPS OShares US Quality Dividend .../ US67110P4072 /
| 02/08/2024 22:10:03 | Var. -0.3250 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 50.2300USD | -0.64% | 29,941 Fatturato: 1.28 mill. |
48.7900Quantità in denaro: 4,100 | 51.1700Quantità in lettera: 3,900 | 50.5550 | 49.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:03 | 50.2300 | - |
| 02/08/2024 | 21:57:00 | 50.2300 | 254 |
| 02/08/2024 | 21:56:34 | 50.2300 | 100 |
| 02/08/2024 | 21:56:34 | 50.2300 | 576 |
| 02/08/2024 | 21:49:59 | 50.1000 | 340 |
| 02/08/2024 | 21:49:59 | 50.1200 | 340 |
| 02/08/2024 | 21:48:43 | 50.1600 | 100 |
| 02/08/2024 | 21:48:43 | 50.1600 | 600 |
| 02/08/2024 | 21:47:46 | 50.1100 | 100 |
| 02/08/2024 | 21:46:40 | 50.1550 | 100 |
| 02/08/2024 | 21:46:40 | 50.1550 | 118 |
| 02/08/2024 | 21:46:14 | 50.1500 | 100 |
| 02/08/2024 | 21:46:06 | 50.1400 | 200 |
Tutte le quotazioni in USD
