ALPS OShares US Quality Dividend .../  US67110P4072  /

NYSE MKT (Amex)
8/2/2024  10:10:03 PM Chg. -0.3250 Volume Bid10:09:43 AM Ask10:09:43 AM High Low
50.2300USD -0.64% 29,941
Turnover: 1.28 mill.
20.2000Bid Size: 100 50.2300Ask Size: 1,500 50.5550 49.8300
 

Time & Sales

Date Time Last Volume
8/2/2024 10:10:03 PM 50.2300 -
8/2/2024 9:57:00 PM 50.2300 254
8/2/2024 9:56:34 PM 50.2300 100
8/2/2024 9:56:34 PM 50.2300 576
8/2/2024 9:49:59 PM 50.1000 340
8/2/2024 9:49:59 PM 50.1200 340
8/2/2024 9:48:43 PM 50.1600 100
8/2/2024 9:48:43 PM 50.1600 600
8/2/2024 9:47:46 PM 50.1100 100
8/2/2024 9:46:40 PM 50.1550 100
8/2/2024 9:46:40 PM 50.1550 118
8/2/2024 9:46:14 PM 50.1500 100
8/2/2024 9:46:06 PM 50.1400 200
 
  All quotes in USD