Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 19.07.2024 22:10:03 | Zm. -0,1212 | Wolumen | Bid13:31:30 | Ask13:31:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,2746USD | -0,40% | 259 Obrót: 3 035 |
27,4400Wolumen Bid: 100 | 33,2600Wolumen Ask: 100 | 30,3500 | 30,2746 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.07.2024 | 22:10:03 | 30,2746 | - |
| 19.07.2024 | 15:58:07 | 30,3500 | 100 |
| 18.07.2024 | 22:10:03 | 30,3958 | - |
| 18.07.2024 | 21:25:18 | 30,3180 | 333 |
| 18.07.2024 | 17:57:22 | 30,4750 | 614 |
| 18.07.2024 | 17:07:31 | 30,5742 | 355 |
| 18.07.2024 | 15:36:16 | 30,7776 | 129 |
| 17.07.2024 | 22:10:03 | 30,7601 | - |
| 17.07.2024 | 21:56:54 | 30,7601 | 115 |
| 17.07.2024 | 21:56:54 | 30,7600 | 115 |
| 17.07.2024 | 21:49:51 | 30,8263 | 360 |
| 17.07.2024 | 19:56:39 | 30,7300 | 100 |
| 17.07.2024 | 19:56:39 | 30,7300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
