Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 19/07/2024 22:10:03 | Chg. -0.1212 | Volume | Bid13:31:30 | Demandez à13:31:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.2746USD | -0.40% | 259 Chiffrre d'affaires: 3,035 |
27.4400Bid taille: 100 | 33.2600Ask la taille: 100 | 30.3500 | 30.2746 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 22:10:03 | 30.2746 | - |
| 19/07/2024 | 15:58:07 | 30.3500 | 100 |
| 18/07/2024 | 22:10:03 | 30.3958 | - |
| 18/07/2024 | 21:25:18 | 30.3180 | 333 |
| 18/07/2024 | 17:57:22 | 30.4750 | 614 |
| 18/07/2024 | 17:07:31 | 30.5742 | 355 |
| 18/07/2024 | 15:36:16 | 30.7776 | 129 |
| 17/07/2024 | 22:10:03 | 30.7601 | - |
| 17/07/2024 | 21:56:54 | 30.7601 | 115 |
| 17/07/2024 | 21:56:54 | 30.7600 | 115 |
| 17/07/2024 | 21:49:51 | 30.8263 | 360 |
| 17/07/2024 | 19:56:39 | 30.7300 | 100 |
| 17/07/2024 | 19:56:39 | 30.7300 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
