Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 7/19/2024 10:10:03 PM | Chg. -0.1212 | Volume | Bid1:31:30 PM | Ask1:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.2746USD | -0.40% | 259 Turnover: 3,035 |
27.4400Bid Size: 100 | 33.2600Ask Size: 100 | 30.3500 | 30.2746 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:10:03 PM | 30.2746 | - |
| 7/19/2024 | 3:58:07 PM | 30.3500 | 100 |
| 7/18/2024 | 10:10:03 PM | 30.3958 | - |
| 7/18/2024 | 9:25:18 PM | 30.3180 | 333 |
| 7/18/2024 | 5:57:22 PM | 30.4750 | 614 |
| 7/18/2024 | 5:07:31 PM | 30.5742 | 355 |
| 7/18/2024 | 3:36:16 PM | 30.7776 | 129 |
| 7/17/2024 | 10:10:03 PM | 30.7601 | - |
| 7/17/2024 | 9:56:54 PM | 30.7601 | 115 |
| 7/17/2024 | 9:56:54 PM | 30.7600 | 115 |
| 7/17/2024 | 9:49:51 PM | 30.8263 | 360 |
| 7/17/2024 | 7:56:39 PM | 30.7300 | 100 |
| 7/17/2024 | 7:56:39 PM | 30.7300 | 100 |
All quotes in USD
